WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,865 Value ($000) $533 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,753 Value ($000) $428 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,437 Value ($000) $404 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,009 Value ($000) $359 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,182 Value ($000) $335 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,216 Value ($000) $284 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,530 Value ($000) $235 Avg Close $37.71 Range $34.85 - $40.98
Q1 2021
Shares 2,879 Value ($000) $68 Avg Close $17.83 Range $15.53 - $19.54
Q1 2020
Shares 585 Value ($000) $8 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 652 Value ($000) $15 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 767 Value ($000) $18 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 767 Value ($000) $22 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 767 Value ($000) $22 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 840 Value ($000) $19 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 840 Value ($000) $23 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 745 Value ($000) $20 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 745 Value ($000) $19 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 145 Value ($000) $4 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 145 Value ($000) $4 Avg Close $19.25 Range $18.15 - $20.31