WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,718 Value ($000) $20,841 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 349,114 Value ($000) $22,116 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 346,789 Value ($000) $21,782 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 340,287 Value ($000) $20,336 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 337,333 Value ($000) $18,256 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 321,569 Value ($000) $13,667 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 324,563 Value ($000) $11 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 316 Value ($000) $11 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 315,457 Value ($000) $11 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 331,893 Value ($000) $10 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 324,563 Value ($000) $11 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 325,426 Value ($000) $9,317 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 226,110 Value ($000) $7,057 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 218,905 Value ($000) $7,314 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 189,222 Value ($000) $4,927 Avg Close $22.75 Range $20.70 - $24.52
Q3 2020
Shares 101,027 Value ($000) $1,985 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 102,109 Value ($000) $1,942 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 109,689 Value ($000) $1,552 Avg Close $13.99 Range $6.21 - $17.40
Q3 2019
Shares 34,686 Value ($000) $835 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 34,335 Value ($000) $962 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 31,900 Value ($000) $916 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 68,278 Value ($000) $1,888 Avg Close $19.23 Range $17.52 - $21.29