WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,434 Value ($000) $6,939 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 88,771 Value ($000) $5,624 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 87,914 Value ($000) $5,522 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 75,312 Value ($000) $4,501 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 63,116 Value ($000) $3,416 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 32,460 Value ($000) $1,482 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,434	$6,939	$60.06	$55.73 - $65.01
Q3 2025	88,771	$5,624	$57.82	$54.90 - $63.95
Q2 2025	87,914	$5,522	$57.67	$50.30 - $62.40
Q1 2025	75,312	$4,501	$55.43	$51.03 - $60.14
Q4 2024	63,116	$3,416	$51.72	$43.35 - $57.84
Q3 2024	32,460	$1,482	$41.76	$38.32 - $44.54