WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,731 Value ($000) $224 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,731 Value ($000) $236 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,731 Value ($000) $234 Avg Close $57.67 Range $50.30 - $62.40
Q4 2022
Shares 49,836 Value ($000) $1,640 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 48,939 Value ($000) $1,401 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 53,154 Value ($000) $1,659 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 91,518 Value ($000) $3,058 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 91,597 Value ($000) $2,385 Avg Close $22.75 Range $20.70 - $24.52