WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,182 Value ($000) $5,902 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 14,324 Value ($000) $907 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 16,915 Value ($000) $1,062 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 17,986 Value ($000) $1,075 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 20,996 Value ($000) $1,136 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 21,043 Value ($000) $961 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 12,786 Value ($000) $543 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 10,231 Value ($000) $399 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 29,929 Value ($000) $1,042 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 8,546 Value ($000) $288 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 8,570 Value ($000) $280 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 8,345 Value ($000) $249 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 9,350 Value ($000) $308 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 8,192 Value ($000) $235 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 9,887 Value ($000) $309 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 9,813 Value ($000) $328 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 8,576 Value ($000) $223 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 8,808 Value ($000) $228 Avg Close $20.40 Range $18.98 - $21.83

Q2 2019

Shares 1,981 Value ($000) $56 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 1,975 Value ($000) $57 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,570 Value ($000) $35 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 3,781 Value ($000) $103 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 3,110 Value ($000) $85 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 3,220 Value ($000) $80 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 3,220 Value ($000) $99 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 1,463 Value ($000) $44 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 3,120 Value ($000) $94 Avg Close $18.66 Range $17.45 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,182	$5,902	$60.06	$55.73 - $65.01
Q3 2025	14,324	$907	$57.82	$54.90 - $63.95
Q2 2025	16,915	$1,062	$57.67	$50.30 - $62.40
Q1 2025	17,986	$1,075	$55.43	$51.03 - $60.14
Q4 2024	20,996	$1,136	$51.72	$43.35 - $57.84
Q3 2024	21,043	$961	$41.76	$38.32 - $44.54
Q2 2024	12,786	$543	$37.71	$34.85 - $40.98
Q1 2024	10,231	$399	$32.99	$30.20 - $36.64
Q4 2023	29,929	$1,042	$32.16	$29.68 - $34.21
Q3 2023	8,546	$288	$30.87	$29.03 - $31.97
Q2 2023	8,570	$280	$26.77	$25.13 - $29.54
Q1 2023	8,345	$249	$27.14	$24.71 - $28.96
Q4 2022	9,350	$308	$28.24	$25.04 - $30.65
Q3 2022	8,192	$235	$27.90	$24.46 - $30.54
Q2 2022	9,887	$309	$29.20	$24.77 - $32.04
Q1 2022	9,813	$328	$25.54	$21.67 - $28.71
Q4 2021	8,576	$223	$22.75	$20.70 - $24.52
Q3 2021	8,808	$228	$20.40	$18.98 - $21.83
Q2 2019	1,981	$56	$19.18	$17.81 - $20.32
Q1 2019	1,975	$57	$18.25	$14.60 - $20.07
Q4 2018	1,570	$35	$16.76	$13.81 - $18.85
Q3 2018	3,781	$103	$19.23	$17.52 - $21.29
Q2 2018	3,110	$85	$17.26	$15.65 - $18.64
Q1 2018	3,220	$80	$19.06	$16.04 - $21.69
Q4 2017	3,220	$99	$18.59	$17.10 - $19.79
Q3 2017	1,463	$44	$19.25	$18.15 - $20.31
Q2 2017	3,120	$94	$18.66	$17.45 - $19.52