WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,064 Value ($000) $7,878 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 182,175 Value ($000) $11,541 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 186,516 Value ($000) $11,715 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 184,057 Value ($000) $10,999 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 200,806 Value ($000) $10,868 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 211,719 Value ($000) $9,665 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 212,072 Value ($000) $9,013 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 229,796 Value ($000) $8,955 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 239,560 Value ($000) $8,344 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 248,266 Value ($000) $8,364 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 255,074 Value ($000) $8,323 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 255,721 Value ($000) $7,636 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 252,246 Value ($000) $8,299 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 251,616 Value ($000) $7,204 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 249,033 Value ($000) $7,772 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 251,461 Value ($000) $8,401 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 240,236 Value ($000) $6,256 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 242,276 Value ($000) $6,285 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 244,062 Value ($000) $6,480 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 122,083 Value ($000) $2,892 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 258,216 Value ($000) $5,177 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 292,103 Value ($000) $5,740 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 240,976 Value ($000) $4,583 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 306,499 Value ($000) $4,337 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 337,798 Value ($000) $8,013 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 354,936 Value ($000) $8,540 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 351,166 Value ($000) $9,847 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 360,666 Value ($000) $10,358 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 366,981 Value ($000) $8,092 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 370,373 Value ($000) $10,070 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 334,371 Value ($000) $9,065 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 330,251 Value ($000) $8,210 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 326,991 Value ($000) $9,970 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 331,035 Value ($000) $9,934 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 323,354 Value ($000) $9,791 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 324,428 Value ($000) $9,600 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 305,402 Value ($000) $9,510 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 408,147 Value ($000) $12,585 Avg Close $16.23 Range $12.01 - $19.31