WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,892 Value ($000) $414 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,974 Value ($000) $442 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,276 Value ($000) $394 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,275 Value ($000) $375 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,182 Value ($000) $335 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,981 Value ($000) $410 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,329 Value ($000) $226 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,329 Value ($000) $208 Avg Close $32.99 Range $30.20 - $36.64
Q3 2020
Shares 853 Value ($000) $16 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 2,029 Value ($000) $38 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 755 Value ($000) $11 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 744 Value ($000) $18 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 739 Value ($000) $17 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 733 Value ($000) $20 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 755 Value ($000) $21 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 750 Value ($000) $16 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,477 Value ($000) $41 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,072 Value ($000) $29 Avg Close $17.26 Range $15.65 - $18.64