WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,031 Value ($000) $603 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,729 Value ($000) $743 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,882 Value ($000) $683 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 11,084 Value ($000) $662 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,288 Value ($000) $611 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,500 Value ($000) $205 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,915 Value ($000) $209 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,215 Value ($000) $281 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,244 Value ($000) $252 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 6,877 Value ($000) $224 Avg Close $26.77 Range $25.13 - $29.54
Q4 2014
Shares 5,580 Value ($000) $251 Avg Close $27.17 Range $22.11 - $30.22
Q4 2013
Shares 18,319 Value ($000) $707 Avg Close $18.38 Range $17.44 - $19.93
Q4 2012
Shares 21,117 Value ($000) $692 Avg Close — Range —
Q4 2011
Shares 299,376 Value ($000) $9,886 Avg Close — Range —
Q4 2010
Shares 291,571 Value ($000) $7,207 Avg Close — Range —