WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,066 Value ($000) $5,895 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 68,549 Value ($000) $4,343 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 69,197 Value ($000) $4,346 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,858 Value ($000) $649 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,960 Value ($000) $431 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,000 Value ($000) $320 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,319 Value ($000) $269 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,054 Value ($000) $509 Avg Close $32.99 Range $30.20 - $36.64
Q2 2020
Shares 110 Value ($000) $2 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 110 Value ($000) $2 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 500 Value ($000) $12 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 500 Value ($000) $12 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 92 Value ($000) $2,580 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 4,888 Value ($000) $140 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 888 Value ($000) $20 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 888 Value ($000) $24 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 630 Value ($000) $17 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,000 Value ($000) $25 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 500 Value ($000) $16 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 3,141 Value ($000) $94 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 3,141 Value ($000) $95 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 4,095 Value ($000) $121 Avg Close $17.93 Range $17.11 - $20.21