WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261,007 Value ($000) $75,802 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 1,338,690 Value ($000) $84,848 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,171,908 Value ($000) $73,600 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,179,785 Value ($000) $70,465 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 1,258,289 Value ($000) $68,101 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 1,232,930 Value ($000) $56,250 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 1,182,891 Value ($000) $50,258 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 1,404,198 Value ($000) $54,692 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 888,375 Value ($000) $30,947 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,063,550 Value ($000) $35,919 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,062,424 Value ($000) $34,655 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,387,818 Value ($000) $41,382 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,545,064 Value ($000) $50,841 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,424,263 Value ($000) $40,814 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,300,382 Value ($000) $40,618 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,239,205 Value ($000) $41,425 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,266,867 Value ($000) $32,971 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,562,705 Value ($000) $40,573 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,008,507 Value ($000) $53,303 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,866,243 Value ($000) $67,897 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 3,566,937 Value ($000) $71,469 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,813,470 Value ($000) $75,265 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 4,097,583 Value ($000) $77,572 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 6,752,202 Value ($000) $95,300 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 6,977,584 Value ($000) $165,063 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 5,197,942 Value ($000) $125,178 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 4,353,601 Value ($000) $121,708 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 3,967,970 Value ($000) $113,914 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 3,389,239 Value ($000) $74,302 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,863,021 Value ($000) $77,891 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 751,194 Value ($000) $20,376 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 822,507 Value ($000) $20,423 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 864,297 Value ($000) $26,350 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 918,559 Value ($000) $27,546 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,053,799 Value ($000) $31,902 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 2,731,746 Value ($000) $80,795 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,654,983 Value ($000) $51,316 Avg Close $18.55 Range $16.80 - $19.91