WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,150 Value ($000) $370 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 25,149 Value ($000) $1,580 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 19,609 Value ($000) $1,172 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 18,228 Value ($000) $986 Avg Close $51.72 Range $43.35 - $57.84
Q4 2023
Shares 37,489 Value ($000) $1,306 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 42,539 Value ($000) $1,433 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 41,126 Value ($000) $1,228 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 31,618 Value ($000) $1,040 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 51,706 Value ($000) $1,613 Avg Close $29.20 Range $24.77 - $32.04
Q3 2019
Shares 19,560 Value ($000) $471 Avg Close $17.63 Range $15.87 - $20.26