WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,884 Value ($000) $3,419 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 65,948 Value ($000) $4,178 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 66,553 Value ($000) $4,180 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 74,569 Value ($000) $4,456 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 82,077 Value ($000) $4,442 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 99,621 Value ($000) $4,548 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 101,493 Value ($000) $4,313 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 103,840 Value ($000) $4,047 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 104,127 Value ($000) $3,627 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 101,890 Value ($000) $3,433 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 89,306 Value ($000) $2,914 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 82,698 Value ($000) $2,469 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 78,952 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 74,752 Value ($000) $2,140 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 71,215 Value ($000) $2,222 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 69,033 Value ($000) $2,306 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 53,380 Value ($000) $1,390 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 41,147 Value ($000) $1,067 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 35,332 Value ($000) $938 Avg Close $20.43 Range $18.45 - $22.65
Q1 2020
Shares 200 Value ($000) $3 Avg Close $13.99 Range $6.21 - $17.40
Q2 2019
Shares 91 Value ($000) $3 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 91 Value ($000) $3 Avg Close $18.25 Range $14.60 - $20.07