WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,511 Value ($000) $331 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,180 Value ($000) $305 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,615 Value ($000) $267 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,447 Value ($000) $203 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,534 Value ($000) $268 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,533 Value ($000) $239 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 5,173 Value ($000) $202 Avg Close $32.99 Range $30.20 - $36.64
Q2 2023
Shares 53,192 Value ($000) $1,736 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 96,721 Value ($000) $2,888 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 95,443 Value ($000) $3,140 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 95,309 Value ($000) $2,729 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 95,257 Value ($000) $2,973 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 94,144 Value ($000) $3,145 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 101,666 Value ($000) $2,647 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 100,780 Value ($000) $2,614 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 99,976 Value ($000) $2,654 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 99,097 Value ($000) $2,348 Avg Close $17.83 Range $15.53 - $19.54