WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,881 Value ($000) $309 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,354 Value ($000) $273 Avg Close $57.67 Range $50.30 - $62.40

Q2 2023

Shares 6,220 Value ($000) $203 Avg Close $26.77 Range $25.13 - $29.54

Q4 2022

Shares 6,368 Value ($000) $210 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,881	$309	$57.82	$54.90 - $63.95
Q2 2025	4,354	$273	$57.67	$50.30 - $62.40
Q2 2023	6,220	$203	$26.77	$25.13 - $29.54
Q4 2022	6,368	$210	$28.24	$25.04 - $30.65