WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,284 Value ($000) $212 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,334 Value ($000) $239 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,984 Value ($000) $238 Avg Close $27.14 Range $24.71 - $28.96
Q1 2022
Shares 7,684 Value ($000) $257 Avg Close $25.54 Range $21.67 - $28.71
Q3 2021
Shares 9,334 Value ($000) $242 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 9,334 Value ($000) $248 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,184 Value ($000) $218 Avg Close $17.83 Range $15.53 - $19.54
Q3 2020
Shares 10,634 Value ($000) $209 Avg Close $15.40 Range $13.62 - $16.89