WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,705 Value ($000) $850 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 16,262 Value ($000) $742 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 15,472 Value ($000) $658 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 15,413 Value ($000) $601 Avg Close $32.99 Range $30.20 - $36.64
Q3 2023
Shares 13,781 Value ($000) $464 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 14,164 Value ($000) $462 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,042 Value ($000) $419 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 12,389 Value ($000) $408 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,295 Value ($000) $323 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,426 Value ($000) $325 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,509 Value ($000) $284 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 6,965 Value ($000) $181 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 6,353 Value ($000) $165 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 4,618 Value ($000) $123 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,913 Value ($000) $69 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,609 Value ($000) $32 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,445 Value ($000) $28 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 102 Value ($000) $2 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 113 Value ($000) $2 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 95 Value ($000) $2 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 102 Value ($000) $2 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 12 Value ($000) $1 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 24 Value ($000) $1 Avg Close $18.25 Range $14.60 - $20.07