WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 570 Value ($000) $16 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 459 Value ($000) $12 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 598 Value ($000) $15 Avg Close $19.06 Range $16.04 - $21.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	570	$16	$19.23	$17.52 - $21.29
Q2 2018	459	$12	$17.26	$15.65 - $18.64
Q1 2018	598	$15	$19.06	$16.04 - $21.69