WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 147 Value ($000) $9 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 147 Value ($000) $9 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 147 Value ($000) $8 Avg Close $51.72 Range $43.35 - $57.84
Q1 2023
Shares 206 Value ($000) $6 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 206 Value ($000) $7 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 206 Value ($000) $6 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 206 Value ($000) $6 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 206 Value ($000) $7 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 206 Value ($000) $5 Avg Close $22.75 Range $20.70 - $24.52