WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,034 Value ($000) $1,144 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 18,608 Value ($000) $1,179 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 18,290 Value ($000) $1,149 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 18,229 Value ($000) $1,089 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 18,210 Value ($000) $986 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 18,124 Value ($000) $827 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,034	$1,144	$60.06	$55.73 - $65.01
Q3 2025	18,608	$1,179	$57.82	$54.90 - $63.95
Q2 2025	18,290	$1,149	$57.67	$50.30 - $62.40
Q1 2025	18,229	$1,089	$55.43	$51.03 - $60.14
Q4 2024	18,210	$986	$51.72	$43.35 - $57.84
Q3 2024	18,124	$827	$41.76	$38.32 - $44.54