WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,616 Value ($000) $1,299 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 22,101 Value ($000) $1,400 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 22,438 Value ($000) $1,409 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 20,287 Value ($000) $1,212 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 22,685 Value ($000) $1,228 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 25,479 Value ($000) $1,334 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 28,322 Value ($000) $1,204 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 12,794 Value ($000) $446 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,794 Value ($000) $446 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,321 Value ($000) $449 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 15,232 Value ($000) $497 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,179 Value ($000) $423 Avg Close $27.14 Range $24.71 - $28.96
Q4 2018
Shares 16,996 Value ($000) $375 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 33,842 Value ($000) $920 Avg Close $19.23 Range $17.52 - $21.29