WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,532 Value ($000) $333 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,585 Value ($000) $227 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,843 Value ($000) $241 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,571 Value ($000) $273 Avg Close $55.43 Range $51.03 - $60.14
Q3 2024
Shares 4,532 Value ($000) $207 Avg Close $41.76 Range $38.32 - $44.54
Q2 2019
Shares 1,000 Value ($000) $280 Avg Close $19.18 Range $17.81 - $20.32
Q4 2018
Shares 15,506 Value ($000) $342 Avg Close $16.76 Range $13.81 - $18.85