WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,747 Value ($000) $10,083 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 164,745 Value ($000) $10,437 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 155,567 Value ($000) $9,771 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 162,159 Value ($000) $9,691 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 201,520 Value ($000) $10,906 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 296,606 Value ($000) $13,540 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 296,793 Value ($000) $12,581 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 333,459 Value ($000) $12,995 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 319,358 Value ($000) $11,123 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 306,193 Value ($000) $10,316 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 282,912 Value ($000) $9,231 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 269,558 Value ($000) $8,049 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 262,636 Value ($000) $8,641 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 221,448 Value ($000) $6,340 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 353,924 Value ($000) $11,046 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 341,521 Value ($000) $11,410 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 352,823 Value ($000) $9,188 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 319,628 Value ($000) $8,291 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 318,153 Value ($000) $8,447 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 291,350 Value ($000) $6,902 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 286,035 Value ($000) $5,735 Avg Close $15.63 Range $14.02 - $17.61