WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,145 Value ($000) $249 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,145 Value ($000) $263 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,145 Value ($000) $260 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,145 Value ($000) $248 Avg Close $55.43 Range $51.03 - $60.14
Q2 2023
Shares 14,545 Value ($000) $475 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,545 Value ($000) $434 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 14,545 Value ($000) $479 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 14,545 Value ($000) $416 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 14,545 Value ($000) $454 Avg Close $29.20 Range $24.77 - $32.04
Q2 2021
Shares 1,062 Value ($000) $28 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,062 Value ($000) $25 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,062 Value ($000) $21 Avg Close $15.63 Range $14.02 - $17.61
Q2 2020
Shares 1,022 Value ($000) $19 Avg Close $13.80 Range $9.73 - $15.96
Q4 2018
Shares 1,000 Value ($000) $22 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,000 Value ($000) $27 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,000 Value ($000) $27 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,000 Value ($000) $25 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,000 Value ($000) $30 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,000 Value ($000) $30 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,000 Value ($000) $30 Avg Close $18.66 Range $17.45 - $19.52