WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 847 Value ($000) $24 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 847 Value ($000) $19 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 847 Value ($000) $23 Avg Close $19.23 Range $17.52 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	847	$24	$18.25	$14.60 - $20.07
Q4 2018	847	$19	$16.76	$13.81 - $18.85
Q3 2018	847	$23	$19.23	$17.52 - $21.29