WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,013 Value ($000) $482 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,797 Value ($000) $557 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,178 Value ($000) $514 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,720 Value ($000) $581 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,503 Value ($000) $568 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 17,701 Value ($000) $811 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 14,224 Value ($000) $605 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 13,167 Value ($000) $513 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,979 Value ($000) $452 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,274 Value ($000) $312 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,162 Value ($000) $299 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,563 Value ($000) $315 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,543 Value ($000) $314 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,670 Value ($000) $248 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,831 Value ($000) $244 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,600 Value ($000) $254 Avg Close $25.54 Range $21.67 - $28.71
Q2 2021
Shares 41,361 Value ($000) $1,098 Avg Close $20.43 Range $18.45 - $22.65
Q3 2019
Shares 11,669 Value ($000) $281 Avg Close $17.63 Range $15.87 - $20.26
Q1 2018
Shares 779 Value ($000) $19 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 772 Value ($000) $25 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 733 Value ($000) $22 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,139 Value ($000) $20 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 604 Value ($000) $18 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 598 Value ($000) $19 Avg Close $18.55 Range $16.80 - $19.91