WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,476 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 12,800 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 12,200 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 12,200 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 12,200 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,200 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 12,200 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 16,194 Value ($000) $464 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 16,194 Value ($000) $505 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 16,194 Value ($000) $541 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 16,194 Value ($000) $422 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 16,194 Value ($000) $442 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 16,194 Value ($000) $430 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 16,151 Value ($000) $383 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 15,535 Value ($000) $311 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 14,871 Value ($000) $292 Avg Close $15.40 Range $13.62 - $16.89