WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,688 Value ($000) $703 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,168 Value ($000) $834 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 12,504 Value ($000) $785 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 79,348 Value ($000) $4,742 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 79,996 Value ($000) $4,329 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 83,425 Value ($000) $3,808 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 86,692 Value ($000) $3,684 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 85,780 Value ($000) $3,343 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 216,695 Value ($000) $7,556 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 151,509 Value ($000) $5,104 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 153,156 Value ($000) $4,997 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 93,537 Value ($000) $2,793 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 102,289 Value ($000) $3,365 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 99,711 Value ($000) $2,855 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 115,539 Value ($000) $3,606 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 85,176 Value ($000) $2,846 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 68,802 Value ($000) $1,792 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 57,864 Value ($000) $1,501 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 59,099 Value ($000) $1,569 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 34,740 Value ($000) $823 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 32,351 Value ($000) $649 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 25,568 Value ($000) $502 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 10,494 Value ($000) $200 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 12,081 Value ($000) $171 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 9,682 Value ($000) $230 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 9,748 Value ($000) $235 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 8,119 Value ($000) $228 Avg Close $19.18 Range $17.81 - $20.32
Q1 2018
Shares 36,347 Value ($000) $904 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 36,947 Value ($000) $1,127 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 34,295 Value ($000) $1,029 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 35,318 Value ($000) $1,069 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 33,794 Value ($000) $1,000 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 27,857 Value ($000) $867 Avg Close $18.55 Range $16.80 - $19.91