WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 190,199 Value ($000) $9 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 190,199 Value ($000) $8 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 190,199 Value ($000) $7 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 214,563 Value ($000) $7 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 97,153 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 101,345 Value ($000) $3 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 99,166 Value ($000) $3 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 99,166 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 99,166 Value ($000) $2,839 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 99,166 Value ($000) $3,095 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 99,166 Value ($000) $3,313 Avg Close $25.54 Range $21.67 - $28.71

Q3 2021

Shares 61,960 Value ($000) $1,607 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 59,947 Value ($000) $1,591 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 59,947 Value ($000) $1,420 Avg Close $17.83 Range $15.53 - $19.54

Q4 2019

Shares 11,472 Value ($000) $272 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 11,472 Value ($000) $276 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 11,472 Value ($000) $322 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 11,472 Value ($000) $329 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 11,472 Value ($000) $253 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 11,472 Value ($000) $311 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 31,221 Value ($000) $846 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 101,209 Value ($000) $2,515 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 101,209 Value ($000) $3,084 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 71,063 Value ($000) $2,131 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 76,028 Value ($000) $2,301 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 78,861 Value ($000) $2,334 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	190,199	$9	$41.76	$38.32 - $44.54
Q2 2024	190,199	$8	$37.71	$34.85 - $40.98
Q1 2024	190,199	$7	$32.99	$30.20 - $36.64
Q4 2023	214,563	$7	$32.16	$29.68 - $34.21
Q3 2023	97,153	$3	$30.87	$29.03 - $31.97
Q2 2023	101,345	$3	$26.77	$25.13 - $29.54
Q1 2023	99,166	$3	$27.14	$24.71 - $28.96
Q4 2022	99,166	$3	$28.24	$25.04 - $30.65
Q3 2022	99,166	$2,839	$27.90	$24.46 - $30.54
Q2 2022	99,166	$3,095	$29.20	$24.77 - $32.04
Q1 2022	99,166	$3,313	$25.54	$21.67 - $28.71
Q3 2021	61,960	$1,607	$20.40	$18.98 - $21.83
Q2 2021	59,947	$1,591	$20.43	$18.45 - $22.65
Q1 2021	59,947	$1,420	$17.83	$15.53 - $19.54
Q4 2019	11,472	$272	$16.27	$15.50 - $17.32
Q3 2019	11,472	$276	$17.63	$15.87 - $20.26
Q2 2019	11,472	$322	$19.18	$17.81 - $20.32
Q1 2019	11,472	$329	$18.25	$14.60 - $20.07
Q4 2018	11,472	$253	$16.76	$13.81 - $18.85
Q3 2018	11,472	$311	$19.23	$17.52 - $21.29
Q2 2018	31,221	$846	$17.26	$15.65 - $18.64
Q1 2018	101,209	$2,515	$19.06	$16.04 - $21.69
Q4 2017	101,209	$3,084	$18.59	$17.10 - $19.79
Q3 2017	71,063	$2,131	$19.25	$18.15 - $20.31
Q2 2017	76,028	$2,301	$18.66	$17.45 - $19.52
Q1 2017	78,861	$2,334	$17.93	$17.11 - $20.21