WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Flaharty Asset Management, LLC's Holding History (CIK: 0001697882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 417 Value ($000) $25 Avg Close $55.43 Range $51.03 - $60.14

Q3 2024

Shares 417 Value ($000) $19 Avg Close $41.76 Range $38.32 - $44.54

Q3 2023

Shares 417 Value ($000) $14 Avg Close $30.87 Range $29.03 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	417	$25	$55.43	$51.03 - $60.14
Q3 2024	417	$19	$41.76	$38.32 - $44.54
Q3 2023	417	$14	$30.87	$29.03 - $31.97