WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,619 Value ($000) $1,239 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 21,592 Value ($000) $1,368 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 21,371 Value ($000) $1,342 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,762 Value ($000) $942 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 11,495 Value ($000) $622 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,203 Value ($000) $420 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,697 Value ($000) $370 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,622 Value ($000) $336 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,725 Value ($000) $304 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,616 Value ($000) $290 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,790 Value ($000) $287 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,589 Value ($000) $286 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,107 Value ($000) $365 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 17,301 Value ($000) $495 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 12,118 Value ($000) $378 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,210 Value ($000) $441 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 16,808 Value ($000) $438 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,787 Value ($000) $384 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 15,980 Value ($000) $424 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,509 Value ($000) $225 Avg Close $17.83 Range $15.53 - $19.54