WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,229 Value ($000) $19 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 320,974 Value ($000) $20,546 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 317,530 Value ($000) $19,944 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 302,226 Value ($000) $18,061 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 366,586 Value ($000) $19,840 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 386,482 Value ($000) $17,643 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 376,838 Value ($000) $16,016 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 375,882 Value ($000) $14,648 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 383,546 Value ($000) $13 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 385,029 Value ($000) $12,972 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 385,560 Value ($000) $12,581 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 269,237 Value ($000) $8,039 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 262,087 Value ($000) $8,623 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 346,534 Value ($000) $9,921 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 343,369 Value ($000) $10,717 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 340,038 Value ($000) $11,361 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 153,485 Value ($000) $3,997 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 153,485 Value ($000) $3,981 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 152,100 Value ($000) $4,038 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 129,186 Value ($000) $3,060 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 113,580 Value ($000) $2,277 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 97,517 Value ($000) $1,916 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 85,123 Value ($000) $1,619 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 123,489 Value ($000) $1,707 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 128,335 Value ($000) $3,044 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 133,522 Value ($000) $3,213 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 88,357 Value ($000) $2,478 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 81,462 Value ($000) $2,340 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 69,182 Value ($000) $1,525 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 63,172 Value ($000) $1,718 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 37,243 Value ($000) $1,010 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 25,516 Value ($000) $634 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 23,115 Value ($000) $705 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 23,249 Value ($000) $698 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 22,448 Value ($000) $680 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 16,855 Value ($000) $499 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 9,069 Value ($000) $282 Avg Close $18.55 Range $16.80 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,229	$19	$60.06	$55.73 - $65.01
Q3 2025	320,974	$20,546	$57.82	$54.90 - $63.95
Q2 2025	317,530	$19,944	$57.67	$50.30 - $62.40
Q1 2025	302,226	$18,061	$55.43	$51.03 - $60.14
Q4 2024	366,586	$19,840	$51.72	$43.35 - $57.84
Q3 2024	386,482	$17,643	$41.76	$38.32 - $44.54
Q2 2024	376,838	$16,016	$37.71	$34.85 - $40.98
Q1 2024	375,882	$14,648	$32.99	$30.20 - $36.64
Q4 2023	383,546	$13	$32.16	$29.68 - $34.21
Q3 2023	385,029	$12,972	$30.87	$29.03 - $31.97
Q2 2023	385,560	$12,581	$26.77	$25.13 - $29.54
Q1 2023	269,237	$8,039	$27.14	$24.71 - $28.96
Q4 2022	262,087	$8,623	$28.24	$25.04 - $30.65
Q3 2022	346,534	$9,921	$27.90	$24.46 - $30.54
Q2 2022	343,369	$10,717	$29.20	$24.77 - $32.04
Q1 2022	340,038	$11,361	$25.54	$21.67 - $28.71
Q4 2021	153,485	$3,997	$22.75	$20.70 - $24.52
Q3 2021	153,485	$3,981	$20.40	$18.98 - $21.83
Q2 2021	152,100	$4,038	$20.43	$18.45 - $22.65
Q1 2021	129,186	$3,060	$17.83	$15.53 - $19.54
Q4 2020	113,580	$2,277	$15.63	$14.02 - $17.61
Q3 2020	97,517	$1,916	$15.40	$13.62 - $16.89
Q2 2020	85,123	$1,619	$13.80	$9.73 - $15.96
Q1 2020	123,489	$1,707	$13.99	$6.21 - $17.40
Q4 2019	128,335	$3,044	$16.27	$15.50 - $17.32
Q3 2019	133,522	$3,213	$17.63	$15.87 - $20.26
Q2 2019	88,357	$2,478	$19.18	$17.81 - $20.32
Q1 2019	81,462	$2,340	$18.25	$14.60 - $20.07
Q4 2018	69,182	$1,525	$16.76	$13.81 - $18.85
Q3 2018	63,172	$1,718	$19.23	$17.52 - $21.29
Q2 2018	37,243	$1,010	$17.26	$15.65 - $18.64
Q1 2018	25,516	$634	$19.06	$16.04 - $21.69
Q4 2017	23,115	$705	$18.59	$17.10 - $19.79
Q3 2017	23,249	$698	$19.25	$18.15 - $20.31
Q2 2017	22,448	$680	$18.66	$17.45 - $19.52
Q1 2017	16,855	$499	$17.93	$17.11 - $20.21
Q4 2016	9,069	$282	$18.55	$16.80 - $19.91