WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,006 Value ($000) $301 Avg Close $60.06 Range $55.73 - $65.01

Q2 2025

Shares 30,124 Value ($000) $1,892 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 22,448 Value ($000) $1,341 Avg Close $55.43 Range $51.03 - $60.14

Q1 2023

Shares 3,506 Value ($000) $105 Avg Close $27.14 Range $24.71 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,006	$301	$60.06	$55.73 - $65.01
Q2 2025	30,124	$1,892	$57.67	$50.30 - $62.40
Q1 2025	22,448	$1,341	$55.43	$51.03 - $60.14
Q1 2023	3,506	$105	$27.14	$24.71 - $28.96