WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,902 Value ($000) $2,699 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 44,871 Value ($000) $2,843 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 31,432 Value ($000) $1,974 Avg Close $57.67 Range $50.30 - $62.40
Q3 2024
Shares 12,174 Value ($000) $556 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 13,324 Value ($000) $566 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,646 Value ($000) $376 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,000 Value ($000) $313 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,138 Value ($000) $375 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 10,336 Value ($000) $337 Avg Close $26.77 Range $25.13 - $29.54
Q3 2020
Shares 11,218 Value ($000) $217 Avg Close $15.40 Range $13.62 - $16.89
Q1 2018
Shares 55,239 Value ($000) $1,179 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 55,755 Value ($000) $1,828 Avg Close $18.59 Range $17.10 - $19.79