WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,200 Value ($000) $14,679 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 248,500 Value ($000) $15,742 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 228,800 Value ($000) $14,371 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 214,300 Value ($000) $12,807 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 232,800 Value ($000) $12,599 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 354,400 Value ($000) $18,560 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 419,800 Value ($000) $17,842 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 420,100 Value ($000) $16,371 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 65,900 Value ($000) $2,295 Avg Close $32.16 Range $29.68 - $34.21