WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 80,216 Value ($000) $2,395 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 68,420 Value ($000) $2,251 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 72,231 Value ($000) $2,068 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 68,122 Value ($000) $2,126 Avg Close $29.20 Range $24.77 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	80,216	$2,395	$27.14	$24.71 - $28.96
Q4 2022	68,420	$2,251	$28.24	$25.04 - $30.65
Q3 2022	72,231	$2,068	$27.90	$24.46 - $30.54
Q2 2022	68,122	$2,126	$29.20	$24.77 - $32.04