WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $256 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,080 Value ($000) $258 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,577 Value ($000) $287 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,426 Value ($000) $265 Avg Close $55.43 Range $51.03 - $60.14
Q3 2018
Shares 13,084 Value ($000) $356 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 13,083 Value ($000) $355 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 13,083 Value ($000) $325 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 12,791 Value ($000) $384 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 12,791 Value ($000) $384 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 12,664 Value ($000) $383 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 12,531 Value ($000) $371 Avg Close $17.93 Range $17.11 - $20.21