WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783,939 Value ($000) $107,233 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 836,154 Value ($000) $52,970 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 819,660 Value ($000) $51,483 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 553,985 Value ($000) $33,106 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 767,396 Value ($000) $41,531 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 50,916 Value ($000) $2,164 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 289,992 Value ($000) $11,301 Avg Close $32.99 Range $30.20 - $36.64
Q1 2023
Shares 264,531 Value ($000) $7,899 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 195,190 Value ($000) $6,422 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 148,524 Value ($000) $4,252 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 285,436 Value ($000) $8,908 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 35,593 Value ($000) $927 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 201,468 Value ($000) $5,226 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 66,581 Value ($000) $1,768 Avg Close $20.43 Range $18.45 - $22.65
Q2 2020
Shares 1,323,062 Value ($000) $25,165 Avg Close $13.80 Range $9.73 - $15.96
Q3 2018
Shares 8,449 Value ($000) $230 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 19,156 Value ($000) $519 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 22,150 Value ($000) $551 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 18,021 Value ($000) $549 Avg Close $18.59 Range $17.10 - $19.79