WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,881 Value ($000) $1,509 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 78,912 Value ($000) $3,602 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 32,870 Value ($000) $1,397 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 35,529 Value ($000) $1,385 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 18,773 Value ($000) $654 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,148 Value ($000) $645 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 19,440 Value ($000) $634 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 25,297 Value ($000) $755 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 25,671 Value ($000) $845 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 13,163 Value ($000) $377 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 31,778 Value ($000) $992 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 40,047 Value ($000) $1,338 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 73,956 Value ($000) $1,926 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 45,656 Value ($000) $1,184 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 44,996 Value ($000) $1,195 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 50,255 Value ($000) $1,191 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 50,624 Value ($000) $1,015 Avg Close $15.63 Range $14.02 - $17.61
Q2 2020
Shares 76,917 Value ($000) $1,463 Avg Close $13.80 Range $9.73 - $15.96
Q1 2019
Shares 98,252 Value ($000) $2,822 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 484,052 Value ($000) $13,161 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 620,697 Value ($000) $16,827 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 639,101 Value ($000) $15,888 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 624,038 Value ($000) $19,027 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 544,204 Value ($000) $16,332 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 555,843 Value ($000) $16,831 Avg Close $18.66 Range $17.45 - $19.52