WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,944 Value ($000) $417 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,704 Value ($000) $425 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,828 Value ($000) $303 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,026 Value ($000) $300 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,255 Value ($000) $339 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,210 Value ($000) $238 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,904 Value ($000) $208 Avg Close $37.71 Range $34.85 - $40.98
Q2 2019
Shares 3,614 Value ($000) $98 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 4,624 Value ($000) $129 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 4,251 Value ($000) $89 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 4,822 Value ($000) $127 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,438 Value ($000) $35 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,071 Value ($000) $24 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,430 Value ($000) $39 Avg Close $18.59 Range $17.10 - $19.79