WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,289,747 Value ($000) $257,857 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 4,425,255 Value ($000) $280,340 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,438,580 Value ($000) $278,785 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,886,440 Value ($000) $292,007 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,313,057 Value ($000) $233,423 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 4,202,079 Value ($000) $191,825 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 3,872,470 Value ($000) $164,573 Avg Close $37.71 Range $34.85 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,289,747	$257,857	$60.06	$55.73 - $65.01
Q3 2025	4,425,255	$280,340	$57.82	$54.90 - $63.95
Q2 2025	4,438,580	$278,785	$57.67	$50.30 - $62.40
Q1 2025	4,886,440	$292,007	$55.43	$51.03 - $60.14
Q4 2024	4,313,057	$233,423	$51.72	$43.35 - $57.84
Q3 2024	4,202,079	$191,825	$41.76	$38.32 - $44.54
Q2 2024	3,872,470	$164,573	$37.71	$34.85 - $40.98