WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Seelaus Asset Management LLC's Holding History (CIK: 0001705655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,050 Value ($000) $1,025 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 17,710 Value ($000) $1,122 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,790 Value ($000) $678 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 10,790 Value ($000) $645 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,240 Value ($000) $662 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 12,815 Value ($000) $585 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 14,115 Value ($000) $600 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 14,115 Value ($000) $550 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 19,435 Value ($000) $677 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 16,535 Value ($000) $557 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 26,660 Value ($000) $1 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 26,340 Value ($000) $1 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 48,960 Value ($000) $2 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 49,710 Value ($000) $1,423 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 48,690 Value ($000) $1,520 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 46,490 Value ($000) $1,553 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 47,835 Value ($000) $1,246 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 47,335 Value ($000) $1,228 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 36,385 Value ($000) $966 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 36,085 Value ($000) $855 Avg Close $17.83 Range $15.53 - $19.54
Q3 2018
Shares 7,547 Value ($000) $205 Avg Close $19.23 Range $17.52 - $21.29