WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,334 Value ($000) $561 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,863 Value ($000) $625 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,833 Value ($000) $618 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,433 Value ($000) $564 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 9,833 Value ($000) $532 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 9,933 Value ($000) $422 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,211 Value ($000) $281 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,211 Value ($000) $251 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,187 Value ($000) $276 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 11,923 Value ($000) $389 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 11,923 Value ($000) $356 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,923 Value ($000) $392 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 12,564 Value ($000) $360 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 14,723 Value ($000) $459 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 14,723 Value ($000) $492 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 14,466 Value ($000) $376 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 17,315 Value ($000) $450 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 16,615 Value ($000) $441 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 17,296 Value ($000) $410 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 12,692 Value ($000) $255 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,542 Value ($000) $247 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 12,392 Value ($000) $235 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 11,966 Value ($000) $169 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 12,075 Value ($000) $287 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 10,717 Value ($000) $258 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 10,717 Value ($000) $301 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 10,715 Value ($000) $308 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 4,461 Value ($000) $98 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 4,461 Value ($000) $121 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 2,000 Value ($000) $54 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 2,000 Value ($000) $50 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 2,000 Value ($000) $61 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 2,000 Value ($000) $60 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 2,000 Value ($000) $61 Avg Close $18.66 Range $17.45 - $19.52