WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,058 Value ($000) $368 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 9,502 Value ($000) $285 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 7,068 Value ($000) $214 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 7,023 Value ($000) $208 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 6,531 Value ($000) $203 Avg Close $18.55 Range $16.80 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,058	$368	$18.59	$17.10 - $19.79
Q3 2017	9,502	$285	$19.25	$18.15 - $20.31
Q2 2017	7,068	$214	$18.66	$17.45 - $19.52
Q1 2017	7,023	$208	$17.93	$17.11 - $20.21
Q4 2016	6,531	$203	$18.55	$16.80 - $19.91