WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 900 Value ($000) $27 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 900 Value ($000) $28 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 900 Value ($000) $28 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 900 Value ($000) $19 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 900 Value ($000) $14 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 900 Value ($000) $23 Avg Close $19.57 Range $11.96 - $24.82
Q3 2015
Shares 900 Value ($000) $33 Avg Close $27.42 Range $19.32 - $32.32