WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,939 Value ($000) $590 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 18,540 Value ($000) $625 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 21,199 Value ($000) $692 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 86,529 Value ($000) $2,584 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 130,944 Value ($000) $4,308 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 134,914 Value ($000) $3,863 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 143 Value ($000) $4,466 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 144,311 Value ($000) $4,821 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 46,944 Value ($000) $1,222 Avg Close $22.75 Range $20.70 - $24.52

Q2 2021

Shares 10,000 Value ($000) $266 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,939	$590	$32.16	$29.68 - $34.21
Q3 2023	18,540	$625	$30.87	$29.03 - $31.97
Q2 2023	21,199	$692	$26.77	$25.13 - $29.54
Q1 2023	86,529	$2,584	$27.14	$24.71 - $28.96
Q4 2022	130,944	$4,308	$28.24	$25.04 - $30.65
Q3 2022	134,914	$3,863	$27.90	$24.46 - $30.54
Q2 2022	143	$4,466	$29.20	$24.77 - $32.04
Q1 2022	144,311	$4,821	$25.54	$21.67 - $28.71
Q4 2021	46,944	$1,222	$22.75	$20.70 - $24.52
Q2 2021	10,000	$266	$20.43	$18.45 - $22.65