WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,725 Value ($000) $645 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,687 Value ($000) $487 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 8,570 Value ($000) $538 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,000 Value ($000) $538 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,518 Value ($000) $245 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 6,274 Value ($000) $267 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,186 Value ($000) $241 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 5,986 Value ($000) $208 Avg Close $32.16 Range $29.68 - $34.21