WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,952 Value ($000) $298 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 8,952 Value ($000) $567 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,352 Value ($000) $336 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,452 Value ($000) $565 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 9,350 Value ($000) $1 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,350 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,350 Value ($000) $0 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,350 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,350 Value ($000) $317 Avg Close $32.16 Range $29.68 - $34.21
Q1 2023
Shares 11,450 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,250 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,250 Value ($000) $322 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,375 Value ($000) $355 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,250 Value ($000) $376 Avg Close $25.54 Range $21.67 - $28.71