WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,817 Value ($000) $3,776 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 80,558 Value ($000) $5,103 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 81,375 Value ($000) $5,111 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 83,055 Value ($000) $4,963 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 86,080 Value ($000) $4,659 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 90,980 Value ($000) $4,153 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 91,010 Value ($000) $3,868 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 91,505 Value ($000) $3,566 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 91,575 Value ($000) $3,190 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 91,475 Value ($000) $3,082 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 91,565 Value ($000) $2,988 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 91,925 Value ($000) $2,745 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 92,290 Value ($000) $3,036 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 92,325 Value ($000) $2,643 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 93,355 Value ($000) $3,068 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 78,585 Value ($000) $2,664 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 41,700 Value ($000) $1,086 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 35,000 Value ($000) $908 Avg Close $20.40 Range $18.98 - $21.83
Q4 2020
Shares 15,000 Value ($000) $301 Avg Close $15.63 Range $14.02 - $17.61
Q2 2020
Shares 35,000 Value ($000) $665,700 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 35,000 Value ($000) $495,250 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 26,540 Value ($000) $719,499 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 35,000 Value ($000) $842,100 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 35,000 Value ($000) $981,400 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 53,760 Value ($000) $1,543,987 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 53,088 Value ($000) $1,170,590 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 47,823 Value ($000) $1,300,307 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 27,670 Value ($000) $750,134 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 28,830 Value ($000) $716,714 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 27,865 Value ($000) $849,604 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 19,785 Value ($000) $593,748 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 19,760 Value ($000) $598,333 Avg Close $18.66 Range $17.45 - $19.52