WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50,000 Value ($000) $1,328 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 55,000 Value ($000) $1,103 Avg Close $15.63 Range $14.02 - $17.61