WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,803 Value ($000) $4,436 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 66,074 Value ($000) $4,186 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 52,167 Value ($000) $3,157 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 49,641 Value ($000) $2,910 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 56,097 Value ($000) $3,036 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 50,483 Value ($000) $2,548 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 43,271 Value ($000) $1,839 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 46,619 Value ($000) $1,817 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 45,742 Value ($000) $1,593 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 49,894 Value ($000) $1,681 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 38,153 Value ($000) $1,245 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 31,846 Value ($000) $951 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 43,603 Value ($000) $1,435 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 42,092 Value ($000) $1,205 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 46,445 Value ($000) $1,450 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 44,762 Value ($000) $1,495 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 24,038 Value ($000) $644 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 34,540 Value ($000) $912 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 24,038 Value ($000) $644 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 20,618 Value ($000) $487 Avg Close $17.83 Range $15.53 - $19.54
Q3 2018
Shares 57 Value ($000) $1 Avg Close $19.23 Range $17.52 - $21.29